Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150.80	-1.37	18:09:59
AGHOL	269.25	-3.49	18:09:59
AGROT	7.97	-1.12	18:09:24
AHGAZ	25.00	-2.72	18:09:40
AKBNK	51.90	-3.26	18:09:59
AKSA	9.70	-1.32	18:09:50
AKSEN	33.42	-1.47	18:09:55
ALARK	84.75	-0.41	18:09:52
ALFAS	46.44	-1.40	18:09:59
ALTNY	73.80	0.00	18:09:19
ANHYT	76.75	-1.73	18:09:36
ANSGR	92.35	0.98	18:09:52
ARCLK	112.30	-2.35	18:09:45
ARDYZ	27.76	-4.93	18:09:26
ASELS	136.20	-0.58	18:09:58
ASTOR	94.10	-1.77	18:09:59
AVPGY	54.00	-0.74	18:08:38
BERA	14.90	-1.97	18:09:54
BIMAS	476.50	0.00	18:09:54
BRSAN	345.00	-1.36	18:09:47
BRYAT	1.920.00	-1.08	18:08:40
BSOKE	19.10	-0.68	18:09:43
BTCIM	4.93	3.79	18:09:57
CANTE	1.71	5.56	18:10:00
CCOLA	51.65	2.38	18:09:55
CIMSA	51.25	-2.94	18:09:46
CLEBI	1.967.00	0.36	18:09:48
CWENE	15.93	-0.62	18:09:09
DOAS	185.00	-3.39	18:09:55
DOHOL	15.13	-1.37	18:09:34
ECILC	44.54	-0.40	18:08:42
EFORC	101.80	2.88	18:08:06
EGEEN	8.485.00	-1.74	18:09:55
EKGYO	14.03	0.29	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	5.19	-8.47	18:09:55
ENJSA	54.75	-1.26	18:09:33
ENKAI	62.20	-0.64	18:09:59
EREGL	23.54	-1.42	18:09:59
EUPWR	28.00	-0.28	18:09:46
FROTO	86.90	-1.70	18:09:55
GARAN	110.80	-1.42	18:09:54
GESAN	44.54	-3.51	18:09:36
GOLTS	359.00	-0.69	18:09:56
GRTHO	284.00	2.34	18:09:08
GSRAY	1.90	-2.56	18:09:53
GUBRF	282.00	-1.74	18:09:59
HALKB	20.68	-1.05	18:09:27
HEKTS	3.11	-1.58	18:09:58
IEYHO	13.38	-2.05	18:09:36
ISCTR	11.00	-1.08	18:09:59
ISMEN	34.46	-1.26	18:09:59
KARSN	10.36	-3.00	18:09:56
KCAER	13.72	-1.65	18:09:35
KCHOL	147.60	-2.12	18:09:43
KONTR	26.66	-3.89	18:09:43
KONYA	5.425.00	-1.27	18:05:11
KOZAA	87.25	2.23	18:09:48
KOZAL	25.64	-0.47	18:09:50
KRDMD	22.98	-0.95	18:09:42
KTLEV	94.45	1.72	18:09:40
LMKDC	26.66	-1.99	18:09:44
MAGEN	33.84	0.18	18:08:02
MAVI	33.24	-2.18	18:09:44
MGROS	500.00	-0.79	18:09:45
MIATK	32.70	-0.97	18:09:12
MPARK	336.25	-1.75	18:09:23
OBAMS	61.65	-10.00	18:08:48
ODAS	4.90	-2.58	18:08:01

Menkul	Fiyat	%	Zaman
OTKAR	411.00	-3.12	18:08:44
OYAKC	22.16	-3.40	18:09:36
PASEU	74.95	3.95	18:08:32
PETKM	16.75	-1.87	18:09:48
PGSUS	242.80	-0.53	18:09:38
RALYH	142.10	0.64	18:08:04
REEDR	11.91	-1.57	18:09:45
RYGYO	13.73	-0.29	17:59:38
SAHOL	77.25	-1.34	18:09:41
SASA	3.65	-1.35	18:09:14
SELEC	65.95	1.31	18:08:13
SISE	35.14	-2.55	18:09:42
SKBNK	4.90	-2.78	18:09:45
SMRTG	29.58	-2.05	18:09:42
SOKM	36.46	-0.49	18:08:32
TABGD	170.60	-0.99	18:09:44
TAVHL	223.40	-0.13	18:09:30
TCELL	98.00	-1.75	18:09:59
THYAO	279.75	-1.58	18:09:59
TKFEN	118.30	-1.50	18:09:34
TOASO	195.40	-4.31	18:09:57
TSKB	11.08	-2.46	18:09:47
TTKOM	60.25	-0.99	18:09:53
TTRAK	587.00	-2.57	18:09:52
TUPRS	128.60	-0.23	18:09:59
TURSG	16.77	-2.22	18:09:57
ULKER	110.20	-2.22	18:09:51
VAKBN	23.62	-0.51	18:09:46
VESTL	38.74	-2.66	18:09:55
YEOTK	42.10	0.67	18:09:35
YKBNK	26.42	-1.49	18:09:58
ZOREN	3.22	-0.92	18:09:58