DOLAR38,8318%
EURO43,8252%
STERLİN52,0050%
YEN0,0009%
FRANK46,6056%
ONS3,244,45%1,31
ALTIN4,051,03%1,25
ÇEYREK6,623,43%1,25
CUMHURİYET27,815,00%0,80
BIST1.281,461.5%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135.90 | -0.07 | 18:10:00 |
| AGHOL | 244.60 | -0.65 | 18:09:59 |
| AGROT | 6.75 | -3.57 | 18:10:00 |
| AHGAZ | 28.72 | 0.35 | 18:10:00 |
| AKBNK | 58.35 | -0.43 | 18:10:00 |
| AKSA | 8.83 | -2.43 | 18:09:53 |
| AKSEN | 32.46 | -2.52 | 18:10:00 |
| ALARK | 75.60 | -3.26 | 18:09:58 |
| ALFAS | 39.82 | -2.40 | 18:10:00 |
| ALTNY | 97.05 | 9.97 | 18:09:59 |
| ANHYT | 71.75 | -0.76 | 18:10:00 |
| ANSGR | 84.00 | -1.18 | 18:10:00 |
| ARCLK | 110.60 | 0.00 | 18:09:00 |
| ARDYZ | 25.06 | -4.50 | 18:09:31 |
| ASELS | 141.50 | -2.08 | 18:09:59 |
| ASTOR | 86.50 | -4.10 | 18:10:00 |
| AVPGY | 58.35 | -1.10 | 18:10:00 |
| BERA | 13.89 | 0.07 | 18:10:00 |
| BIMAS | 481.50 | -4.27 | 18:10:00 |
| BRSAN | 306.50 | -2.00 | 18:10:00 |
| BRYAT | 1.704.00 | -1.33 | 18:09:40 |
| BSOKE | 16.09 | 1.58 | 18:10:00 |
| BTCIM | 5.23 | 2.55 | 18:10:00 |
| CANTE | 1.46 | -2.01 | 18:09:59 |
| CCOLA | 47.06 | -1.51 | 18:10:00 |
| CIMSA | 45.04 | -2.09 | 18:09:12 |
| CLEBI | 1.582.00 | -3.24 | 18:10:00 |
| CWENE | 13.84 | -1.07 | 18:10:00 |
| DOAS | 168.10 | -1.12 | 18:10:00 |
| DOHOL | 14.59 | -0.07 | 18:10:00 |
| ECILC | 41.94 | -1.92 | 18:10:00 |
| EFORC | 110.40 | -0.99 | 18:09:17 |
| EGEEN | 7.480.00 | -2.98 | 18:08:35 |
| EKGYO | 14.37 | -4.90 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.30 | 0.00 | 18:10:00 |
| ENJSA | 53.90 | -0.65 | 18:10:00 |
| ENKAI | 62.25 | -2.35 | 18:10:00 |
| EREGL | 26.48 | -0.45 | 18:09:58 |
| EUPWR | 24.30 | -2.41 | 18:10:00 |
| FROTO | 82.95 | -1.37 | 18:10:00 |
| GARAN | 114.50 | -0.52 | 18:10:00 |
| GESAN | 38.78 | -1.82 | 18:09:53 |
| GOLTS | 311.75 | -2.43 | 18:10:00 |
| GRTHO | 376.50 | -0.79 | 18:08:59 |
| GSRAY | 1.61 | -2.42 | 18:10:00 |
| GUBRF | 226.80 | 1.48 | 18:10:00 |
| HALKB | 20.14 | -1.56 | 18:10:00 |
| HEKTS | 2.93 | -1.68 | 18:09:53 |
| IEYHO | 13.22 | -4.06 | 18:09:48 |
| ISCTR | 11.47 | 0.70 | 18:09:59 |
| ISMEN | 33.82 | -2.82 | 18:10:00 |
| KARSN | 9.05 | -2.58 | 18:10:00 |
| KCAER | 12.45 | -3.04 | 18:10:00 |
| KCHOL | 143.10 | -2.45 | 18:10:00 |
| KONTR | 21.56 | -3.23 | 18:10:00 |
| KONYA | 4.815.00 | -2.33 | 18:10:00 |
| KOZAA | 84.60 | -2.70 | 18:10:00 |
| KOZAL | 22.86 | -4.35 | 18:10:00 |
| KRDMD | 21.76 | -2.51 | 18:10:00 |
| KTLEV | 7.11 | 2.01 | 18:10:00 |
| LMKDC | 25.18 | -3.38 | 18:10:00 |
| MAGEN | 33.08 | -4.45 | 18:09:37 |
| MAVI | 34.60 | -2.09 | 18:10:00 |
| MGROS | 452.75 | -4.28 | 18:10:00 |
| MIATK | 29.18 | -3.25 | 18:10:00 |
| MPARK | 320.00 | -2.14 | 18:09:46 |
| OBAMS | 48.16 | -0.86 | 18:10:00 |
| ODAS | 4.66 | -2.51 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 378.00 | -3.57 | 18:09:52 |
| OYAKC | 20.74 | -2.81 | 18:10:00 |
| PASEU | 82.30 | 5.45 | 18:10:01 |
| PETKM | 16.43 | 0.49 | 18:10:01 |
| PGSUS | 225.50 | -4.77 | 18:09:58 |
| RALYH | 105.80 | -4.34 | 18:10:01 |
| REEDR | 9.45 | -3.18 | 18:09:50 |
| RYGYO | 16.11 | 2.61 | 18:09:51 |
| SAHOL | 78.30 | -2.61 | 18:09:47 |
| SASA | 2.93 | -3.62 | 18:09:51 |
| SELEC | 83.30 | 1.03 | 18:08:16 |
| SISE | 32.48 | -0.85 | 18:10:01 |
| SKBNK | 4.67 | -1.68 | 18:10:01 |
| SMRTG | 26.50 | -0.45 | 18:09:49 |
| SOKM | 32.40 | -2.35 | 18:09:52 |
| TABGD | 167.00 | -1.82 | 18:10:01 |
| TAVHL | 223.80 | -3.74 | 18:08:56 |
| TCELL | 90.90 | -0.05 | 18:10:01 |
| THYAO | 257.25 | -1.72 | 18:10:01 |
| TKFEN | 114.60 | -7.36 | 18:10:01 |
| TOASO | 178.60 | -2.40 | 18:10:01 |
| TSKB | 10.83 | -1.01 | 18:10:01 |
| TTKOM | 56.50 | -1.14 | 18:10:01 |
| TTRAK | 566.50 | -0.79 | 18:10:01 |
| TUPRS | 137.00 | 1.63 | 18:10:01 |
| TURSG | 8.25 | 3.90 | 18:10:01 |
| ULKER | 108.30 | 0.19 | 18:09:49 |
| VAKBN | 23.82 | -0.33 | 18:10:01 |
| VESTL | 32.72 | -0.55 | 18:10:01 |
| YEOTK | 36.58 | -4.49 | 18:08:24 |
| YKBNK | 27.06 | -0.29 | 18:10:01 |
| ZOREN | 2.84 | -2.07 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.