DOLAR38,8318%
EURO43,8252%
STERLİN52,0050%
YEN0,0009%
FRANK46,6056%
ONS3,244,45%1,31
ALTIN4,051,03%1,25
ÇEYREK6,623,43%1,25
CUMHURİYET27,815,00%0,80
BIST1.281,461.5%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.70 | -0.51 | 14:46:24 |
| AGHOL | 247.10 | 0.04 | 14:46:15 |
| AGROT | 6.82 | 1.49 | 14:45:49 |
| AHGAZ | 28.68 | 0.07 | 14:46:13 |
| AKBNK | 57.65 | 0.87 | 14:46:24 |
| AKSA | 8.67 | 0.58 | 14:45:53 |
| AKSEN | 32.16 | 0.88 | 14:46:10 |
| ALARK | 76.25 | 1.19 | 14:45:41 |
| ALFAS | 39.96 | 3.79 | 14:46:24 |
| ALTNY | 92.55 | -0.32 | 14:46:23 |
| ANHYT | 71.15 | 0.21 | 14:44:48 |
| ANSGR | 82.50 | -0.54 | 14:46:21 |
| ARCLK | 110.90 | -0.18 | 14:46:21 |
| ARDYZ | 24.74 | 0.90 | 14:46:10 |
| ASELS | 145.70 | 1.11 | 14:46:21 |
| ASTOR | 84.65 | 0.89 | 14:46:12 |
| AVPGY | 58.30 | -0.09 | 14:46:24 |
| BERA | 13.73 | 0.51 | 14:46:09 |
| BIMAS | 472.75 | -0.58 | 14:46:25 |
| BRSAN | 304.25 | 0.91 | 14:45:26 |
| BRYAT | 1.710.00 | -0.23 | 14:44:12 |
| BSOKE | 15.52 | -0.89 | 14:46:11 |
| BTCIM | 5.36 | 3.47 | 14:44:54 |
| CANTE | 1.49 | 1.36 | 14:46:13 |
| CCOLA | 46.52 | 0.00 | 14:46:16 |
| CIMSA | 45.54 | 1.56 | 14:46:24 |
| CLEBI | 1.512.00 | -1.05 | 14:45:54 |
| CWENE | 13.95 | 1.01 | 14:45:12 |
| DOAS | 166.00 | 0.12 | 14:45:40 |
| DOHOL | 14.45 | 0.42 | 14:45:04 |
| ECILC | 41.66 | 1.56 | 14:46:21 |
| EFORC | 112.40 | 2.09 | 14:46:16 |
| EGEEN | 7.065.00 | -4.43 | 14:46:22 |
| EKGYO | 14.99 | 4.53 | 14:46:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.85 | 7.54 | 14:46:24 |
| ENJSA | 53.20 | 2.21 | 14:46:20 |
| ENKAI | 61.50 | 1.15 | 14:46:17 |
| EREGL | 25.84 | 1.73 | 14:46:16 |
| EUPWR | 24.80 | 3.16 | 14:46:18 |
| FROTO | 82.35 | 0.80 | 14:46:12 |
| GARAN | 115.00 | 2.40 | 14:46:12 |
| GESAN | 38.46 | 0.52 | 14:46:24 |
| GOLTS | 308.50 | 1.40 | 14:46:17 |
| GRTHO | 340.75 | -3.47 | 14:46:16 |
| GSRAY | 1.56 | -1.27 | 14:46:17 |
| GUBRF | 221.70 | 1.09 | 14:46:25 |
| HALKB | 20.50 | 1.79 | 14:46:22 |
| HEKTS | 2.90 | 1.40 | 14:46:12 |
| IEYHO | 13.06 | 0.77 | 14:45:45 |
| ISCTR | 11.36 | 0.80 | 14:46:20 |
| ISMEN | 34.56 | 2.01 | 14:46:10 |
| KARSN | 8.90 | 0.34 | 14:44:50 |
| KCAER | 13.35 | 5.95 | 14:45:53 |
| KCHOL | 144.10 | 0.07 | 14:46:17 |
| KONTR | 21.02 | 0.19 | 14:45:38 |
| KONYA | 4.672.50 | -0.48 | 14:45:30 |
| KOZAA | 82.90 | 0.06 | 14:46:12 |
| KOZAL | 22.84 | 1.06 | 14:46:11 |
| KRDMD | 22.54 | 3.68 | 14:46:22 |
| KTLEV | 6.91 | 0.73 | 14:46:20 |
| LMKDC | 24.56 | 0.49 | 14:44:18 |
| MAGEN | 32.60 | -1.21 | 14:46:24 |
| MAVI | 34.22 | -1.27 | 14:45:48 |
| MGROS | 456.50 | -0.16 | 14:46:24 |
| MIATK | 28.70 | 0.07 | 14:44:54 |
| MPARK | 308.50 | -0.80 | 14:46:21 |
| OBAMS | 49.40 | 0.45 | 14:45:16 |
| ODAS | 4.79 | 3.01 | 14:44:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 373.75 | -1.39 | 14:45:59 |
| OYAKC | 21.32 | 2.21 | 14:46:12 |
| PASEU | 87.25 | 0.29 | 14:46:24 |
| PETKM | 16.78 | 0.96 | 14:46:12 |
| PGSUS | 220.10 | 0.92 | 14:46:25 |
| RALYH | 102.00 | -1.92 | 14:45:47 |
| REEDR | 9.24 | 0.11 | 14:45:07 |
| RYGYO | 15.71 | -1.32 | 14:45:57 |
| SAHOL | 78.75 | 1.81 | 14:46:16 |
| SASA | 2.87 | 0.35 | 14:46:24 |
| SELEC | 84.10 | -1.46 | 14:46:24 |
| SISE | 32.48 | 1.25 | 14:46:22 |
| SKBNK | 5.10 | 4.08 | 14:46:12 |
| SMRTG | 26.10 | 0.31 | 14:45:23 |
| SOKM | 32.40 | 0.93 | 14:45:59 |
| TABGD | 172.70 | 3.41 | 14:46:16 |
| TAVHL | 219.50 | 2.33 | 14:46:25 |
| TCELL | 89.30 | 0.79 | 14:46:17 |
| THYAO | 255.25 | 1.29 | 14:46:22 |
| TKFEN | 124.00 | 1.39 | 14:46:24 |
| TOASO | 179.30 | 1.13 | 14:45:39 |
| TSKB | 10.76 | 1.41 | 14:44:15 |
| TTKOM | 54.55 | 1.87 | 14:46:12 |
| TTRAK | 559.00 | -0.36 | 14:46:24 |
| TUPRS | 141.20 | -1.81 | 14:46:23 |
| TURSG | 7.87 | 0.00 | 14:46:25 |
| ULKER | 99.75 | 0.00 | 14:46:12 |
| VAKBN | 23.82 | 1.36 | 14:43:54 |
| VESTL | 32.46 | 0.87 | 14:46:10 |
| YEOTK | 35.78 | -0.72 | 14:46:25 |
| YKBNK | 27.06 | 2.42 | 14:46:22 |
| ZOREN | 2.86 | 1.42 | 14:46:15 |